Eaton Vance Tax-Managed Buy-Write Income Fund - 19 Year Stock Price History | ETB
Historical daily share price chart and data for Eaton Vance Tax-Managed Buy-Write Income Fund from 2005 to 2024 adjusted for splits and dividends. ETB was delisted after May 07, 2024.
- The latest closing stock price for Eaton Vance Tax-Managed Buy-Write Income Fund on May 07, 2024 is 13.53.
- The all-time high Eaton Vance Tax-Managed Buy-Write Income Fund closing stock price was 14.52 on March 22, 2022.
| Eaton Vance Tax-Managed Buy-Write Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 13.1296 | 12.5513 | 13.5801 | 12.3667 | 13.5300 | 7.30% |
| 2023 | 12.1951 | 11.7563 | 13.0643 | 11.1166 | 12.6096 | 7.50% |
| 2022 | 13.2514 | 14.1429 | 14.5217 | 11.4976 | 11.7295 | -16.58% |
| 2021 | 12.7384 | 11.1033 | 14.1018 | 11.0654 | 14.0608 | 23.68% |
| 2020 | 10.2254 | 11.3113 | 11.9197 | 6.5517 | 11.3685 | 0.51% |
| 2019 | 10.3422 | 8.7380 | 11.5827 | 8.5983 | 11.3113 | 32.43% |
| 2018 | 9.7122 | 9.7797 | 10.4094 | 7.8553 | 8.5411 | -12.72% |
| 2017 | 9.3134 | 8.7081 | 9.8217 | 8.7081 | 9.7856 | 9.52% |
| 2016 | 8.3689 | 8.2035 | 9.3948 | 6.9633 | 8.9353 | 7.29% |
| 2015 | 7.6729 | 7.3162 | 8.4281 | 7.1341 | 8.3283 | 13.76% |
| 2014 | 6.9574 | 6.2660 | 7.6431 | 6.2660 | 7.3208 | 15.89% |
| 2013 | 6.0024 | 5.6598 | 6.4272 | 5.5470 | 6.3169 | 15.83% |
| 2012 | 5.1401 | 4.5482 | 5.8015 | 4.5339 | 5.4538 | 20.00% |
| 2011 | 4.4143 | 4.6893 | 4.7599 | 3.7769 | 4.5447 | -1.80% |
| 2010 | 4.6532 | 4.8657 | 5.0816 | 4.0989 | 4.6282 | -4.09% |
| 2009 | 3.7294 | 3.2933 | 4.8256 | 2.3595 | 4.8256 | 53.66% |
| 2008 | 3.5386 | 3.8811 | 4.1914 | 2.2031 | 3.1405 | -18.66% |
| 2007 | 4.1897 | 4.2022 | 4.4888 | 3.6219 | 3.8611 | -9.68% |
| 2006 | 3.7833 | 3.3906 | 4.2853 | 3.3906 | 4.2751 | 27.55% |
